Indicators

Pagnie Financiere RI ADR (OP: CFRUY )

16.17 +0.23 (+1.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.240	3.240	3.200	3.240	30,100	-0.01(-0.31%)
Nov 27, 2009	3.220	3.280	3.180	3.250	15,775	-0.20(-5.80%)
Nov 25, 2009	3.340	3.450	3.340	3.450	5,465	+0.26(+8.15%)
Nov 24, 2009	3.250	3.250	3.190	3.190	32,200	+0.00(+0.00%)
Nov 23, 2009	3.210	3.250	3.190	3.190	5,359	+0.11(+3.57%)
Nov 20, 2009	3.120	3.130	3.080	3.080	11,685	-0.08(-2.53%)
Nov 19, 2009	3.150	3.160	3.120	3.160	8,720	-0.06(-1.86%)
Nov 18, 2009	3.230	3.250	3.220	3.220	16,965	+0.01(+0.31%)
Nov 17, 2009	3.200	3.210	3.150	3.210	17,725	-0.04(-1.23%)
Nov 16, 2009	3.280	3.310	3.250	3.250	7,435	+0.15(+4.84%)
Nov 13, 2009	3.130	3.150	3.100	3.100	34,823	+0.14(+4.73%)
Nov 12, 2009	2.990	2.990	2.960	2.960	1,707	-0.02(-0.67%)
Nov 11, 2009	3.060	3.060	2.950	2.980	116,412	-0.01(-0.33%)
Nov 10, 2009	2.950	2.990	2.950	2.990	10,645	+0.01(+0.34%)
Nov 09, 2009	3.010	3.020	2.960	2.980	4,175	+0.08(+2.76%)
Nov 06, 2009	2.900	2.990	2.900	2.900	16,870	+0.06(+2.11%)
Nov 05, 2009	2.810	2.940	2.810	2.840	16,548	+0.00(+0.00%)
Nov 04, 2009	2.870	2.920	2.840	2.840	9,097	+0.04(+1.43%)
Nov 03, 2009	2.700	2.800	2.690	2.800	7,015	+0.07(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.