Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

15.74 +0.12 (+0.75%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.320 5.400 5.290 5.400 44,737 +0.41(+8.22%)
Nov 29, 2011 4.960 5.070 4.960 4.990 49,552 -0.07(-1.38%)
Nov 28, 2011 5.080 5.120 5.010 5.060 55,134 +0.30(+6.30%)
Nov 25, 2011 4.790 4.830 4.740 4.760 12,276 +0.00(+0.00%)
Nov 23, 2011 4.750 4.760 4.670 4.760 236,373 -0.03(-0.63%)
Nov 22, 2011 4.910 4.960 4.780 4.790 3,290,228 -0.10(-2.04%)
Nov 21, 2011 4.980 4.980 4.850 4.890 2,592,918 -0.28(-5.42%)
Nov 18, 2011 5.160 5.210 5.100 5.170 23,553 +0.04(+0.78%)
Nov 17, 2011 5.180 5.200 5.080 5.130 209,355 -0.11(-2.10%)
Nov 16, 2011 5.270 5.330 5.240 5.240 117,804 -0.08(-1.50%)
Nov 15, 2011 5.350 5.390 5.270 5.320 1,163,053 -0.10(-1.85%)
Nov 14, 2011 5.410 5.470 5.370 5.420 6,882 +0.09(+1.69%)
Nov 11, 2011 5.330 5.420 5.320 5.330 14,850 +0.01(+0.19%)
Nov 10, 2011 5.370 5.370 5.240 5.320 35,094 +0.17(+3.30%)
Nov 09, 2011 5.270 5.330 5.140 5.150 2,241,039 -0.43(-7.71%)
Nov 08, 2011 5.520 5.580 5.420 5.580 13,812 +0.30(+5.68%)
Nov 07, 2011 5.270 5.320 5.250 5.280 13,805 -0.07(-1.31%)
Nov 04, 2011 5.350 5.430 5.300 5.350 20,591 -0.20(-3.60%)
Nov 03, 2011 5.380 5.610 5.380 5.550 18,493 +0.13(+2.40%)
Nov 02, 2011 5.420 5.520 5.390 5.420 132,128 +0.10(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.