Indicators

Pagnie Financiere RI ADR (OP: CFRUY )

15.46 +0.20 (+1.31%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.16	10.20	10.13	10.13	36,701	+0.05(+0.50%)
Nov 27, 2013	10.15	10.16	10.06	10.08	55,210	+0.07(+0.70%)
Nov 26, 2013	10.00	10.06	9.970	10.01	77,787	-0.04(-0.40%)
Nov 25, 2013	10.08	10.09	10.00	10.05	50,684	+0.03(+0.30%)
Nov 22, 2013	10.02	10.06	9.990	10.02	95,118	+0.05(+0.55%)
Nov 21, 2013	10.00	10.02	9.880	9.965	82,104	-0.04(-0.38%)
Nov 20, 2013	10.10	10.13	9.960	10.00	77,773	-0.06(-0.56%)
Nov 19, 2013	10.10	10.13	10.05	10.06	51,476	-0.02(-0.20%)
Nov 18, 2013	10.17	10.19	10.08	10.08	79,284	+0.01(+0.10%)
Nov 15, 2013	9.960	10.12	9.960	10.07	74,658	+0.21(+2.13%)
Nov 14, 2013	9.810	9.870	9.770	9.860	55,677	-0.05(-0.50%)
Nov 12, 2013	9.920	9.980	9.850	9.910	82,756	-0.13(-1.29%)
Nov 11, 2013	9.990	10.09	9.970	10.04	106,187	+0.01(+0.10%)
Nov 08, 2013	9.900	10.05	9.870	10.03	95,949	-0.01(-0.10%)
Nov 07, 2013	9.990	10.40	9.990	10.04	47,798	-0.11(-1.09%)
Nov 06, 2013	10.23	10.23	10.14	10.15	51,392	+0.02(+0.21%)
Nov 05, 2013	10.16	10.16	10.07	10.13	129,680	-0.15(-1.47%)
Nov 04, 2013	10.29	10.32	10.24	10.28	83,334	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.