Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

15.53 +0.27 (+1.77%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.400 7.500 7.400 7.430 156,367 +0.05(+0.68%)
Nov 27, 2015 7.460 7.500 7.380 7.380 95,275 +0.03(+0.41%)
Nov 25, 2015 7.350 7.350 7.350 0 +0.04(+0.55%)
Nov 24, 2015 7.280 7.350 7.250 7.310 350,188 -0.22(-2.92%)
Nov 23, 2015 7.530 7.530 538,411 -0.06(-0.86%)
Nov 20, 2015 7.620 7.630 7.570 7.595 420,277 +0.00(+0.07%)
Nov 19, 2015 7.580 7.630 7.570 7.590 224,701 -0.01(-0.13%)
Nov 18, 2015 7.550 7.620 7.540 7.600 448,699 -0.05(-0.65%)
Nov 17, 2015 7.600 7.690 7.580 7.650 1,107,353 -0.03(-0.39%)
Nov 16, 2015 7.548 7.680 7.520 7.680 730,783 +0.07(+0.99%)
Nov 13, 2015 7.750 7.750 7.590 7.605 214,425 -0.30(-3.86%)
Nov 12, 2015 7.810 7.960 7.810 7.910 298,464 -0.11(-1.37%)
Nov 11, 2015 8.020 8.070 8.000 8.020 7,134,283 +0.10(+1.26%)
Nov 10, 2015 7.850 7.920 7.830 7.920 1,939,651 -0.06(-0.75%)
Nov 09, 2015 8.010 8.010 7.920 7.980 180,989 -0.12(-1.48%)
Nov 06, 2015 7.930 8.120 7.900 8.100 606,533 -0.54(-6.25%)
Nov 05, 2015 8.590 8.690 8.590 8.640 113,047 +0.01(+0.12%)
Nov 04, 2015 8.620 8.670 8.593 8.630 150,774 +0.02(+0.23%)
Nov 03, 2015 8.540 8.610 8.510 8.610 206,819 +0.07(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.