Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

15.62 +0.19 (+1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.470 6.500 6.430 6.450 313,908 +0.06(+0.94%)
Nov 29, 2016 6.365 6.400 6.345 6.390 337,218 +0.13(+2.08%)
Nov 28, 2016 6.280 6.320 6.260 6.260 272,697 -0.07(-1.11%)
Nov 25, 2016 6.290 6.350 6.263 6.330 1,057,273 +0.09(+1.44%)
Nov 23, 2016 6.240 6.240 6.240 0 -0.05(-0.79%)
Nov 22, 2016 6.295 6.310 6.250 6.290 541,023 -0.20(-3.01%)
Nov 21, 2016 6.425 6.490 6.420 6.485 336,483 +0.00(+0.08%)
Nov 18, 2016 6.510 6.510 6.460 6.480 287,855 -0.05(-0.77%)
Nov 17, 2016 6.495 6.560 6.480 6.530 326,493 +0.11(+1.63%)
Nov 16, 2016 6.380 6.450 6.380 6.425 232,094 -0.08(-1.31%)
Nov 15, 2016 6.435 6.510 6.420 6.510 269,713 -0.02(-0.37%)
Nov 14, 2016 6.480 6.560 6.468 6.534 268,990 -0.14(-2.04%)
Nov 11, 2016 6.650 6.680 6.570 6.670 239,578 -0.05(-0.74%)
Nov 10, 2016 6.725 6.740 6.630 6.720 245,092 -0.05(-0.74%)
Nov 09, 2016 6.730 6.800 6.690 6.770 232,831 -0.05(-0.66%)
Nov 08, 2016 6.820 6.850 6.780 6.815 245,029 -0.10(-1.52%)
Nov 07, 2016 6.890 6.930 6.890 6.920 257,725 +0.17(+2.52%)
Nov 04, 2016 6.960 6.965 6.740 6.750 515,108 +0.30(+4.65%)
Nov 03, 2016 6.410 6.480 6.370 6.450 2,378,850 +0.07(+1.10%)
Nov 02, 2016 6.427 6.430 6.360 6.380 323,170 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.