Indicators

Pagnie Financiere RI ADR (OP: CFRUY )

15.62 +0.19 (+1.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.550	7.580	7.520	7.550	66,600	-0.11(-1.44%)
Nov 27, 2019	7.630	7.676	7.620	7.660	138,700	+0.09(+1.19%)
Nov 26, 2019	7.620	7.620	7.570	7.570	167,747	-0.05(-0.66%)
Nov 25, 2019	7.570	7.630	7.570	7.620	134,822	+0.09(+1.20%)
Nov 22, 2019	7.550	7.565	7.510	7.530	133,000	+0.05(+0.67%)
Nov 21, 2019	7.500	7.530	7.470	7.480	110,057	-0.06(-0.82%)
Nov 20, 2019	7.530	7.588	7.510	7.542	196,884	+0.02(+0.29%)
Nov 19, 2019	7.550	7.580	7.510	7.520	590,615	-0.01(-0.11%)
Nov 18, 2019	7.470	7.535	7.462	7.528	170,872	+0.15(+2.01%)
Nov 15, 2019	7.384	7.410	7.370	7.380	114,700	+0.11(+1.51%)
Nov 14, 2019	7.310	7.320	7.260	7.270	510,094	+0.02(+0.28%)
Nov 13, 2019	7.231	7.280	7.220	7.250	1,972,323	+0.02(+0.28%)
Nov 12, 2019	7.240	7.276	7.200	7.230	8,289,775	-0.04(-0.55%)
Nov 11, 2019	7.260	7.320	7.250	7.270	2,579,866	-0.19(-2.48%)
Nov 08, 2019	7.430	7.470	7.390	7.455	120,100	-0.46(-5.87%)
Nov 07, 2019	7.900	7.940	7.870	7.920	103,615	+0.04(+0.51%)
Nov 06, 2019	7.920	7.940	7.860	7.880	99,384	-0.05(-0.63%)
Nov 05, 2019	7.940	7.950	7.900	7.930	103,080	-0.04(-0.50%)
Nov 04, 2019	7.985	8.010	7.970	7.970	112,637	+0.04(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.