Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

52.35 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2011 143.50 143.50 143.50 0 -4.25(-2.88%)
Nov 22, 2011 147.75 147.75 147.75 147.75 24 -1.87(-1.25%)
Nov 21, 2011 149.62 149.62 149.62 149.62 51 -4.63(-3.00%)
Nov 16, 2011 154.25 154.25 154.25 154.25 0 -3.25(-2.06%)
Nov 15, 2011 153.00 157.50 153.00 157.50 12 -1.50(-0.94%)
Nov 11, 2011 159.00 159.00 159.00 6,250 -1.75(-1.09%)
Nov 10, 2011 160.75 160.75 160.75 160.75 910 +4.25(+2.72%)
Nov 08, 2011 156.50 156.50 156.50 0 +4.85(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.