Indicators

Nintendo Ltd-Ord (OP: NTDOF )

53.49 +1.14 (+2.17%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	573.64	597.29	560.00	570.00	401	+3.71(+0.66%)
Nov 27, 2020	539.00	566.30	539.00	566.29	500	+32.23(+6.03%)
Nov 25, 2020	516.73	539.00	516.73	534.06	400	+8.11(+1.54%)
Nov 24, 2020	543.65	543.65	525.75	525.95	643	-8.40(-1.57%)
Nov 23, 2020	550.96	551.00	518.00	534.35	5,112	+2.39(+0.45%)
Nov 20, 2020	539.00	539.00	517.50	531.96	300	-4.91(-0.91%)
Nov 19, 2020	542.90	542.90	527.00	536.87	1,979	+23.86(+4.65%)
Nov 18, 2020	500.00	530.11	500.00	513.01	4,862	+1.47(+0.29%)
Nov 17, 2020	514.25	515.61	505.08	511.54	952	-2.21(-0.43%)
Nov 16, 2020	529.00	529.00	508.46	513.75	6,057	-13.25(-2.51%)
Nov 13, 2020	533.40	533.40	514.32	527.00	100	+12.62(+2.45%)
Nov 12, 2020	492.40	519.24	492.40	514.38	186	+7.06(+1.39%)
Nov 11, 2020	503.85	507.32	490.00	507.32	736	-9.81(-1.90%)
Nov 10, 2020	527.50	527.50	500.00	517.13	610	-16.62(-3.11%)
Nov 09, 2020	550.00	570.00	519.00	533.75	1,802	-33.61(-5.92%)
Nov 06, 2020	572.50	572.50	556.55	567.36	3,900	-14.68(-2.52%)
Nov 05, 2020	587.65	589.78	565.00	582.04	2,512	+29.04(+5.25%)
Nov 04, 2020	556.00	556.35	547.50	553.00	27	-2.00(-0.36%)
Nov 03, 2020	540.25	560.25	540.25	555.00	29	+5.00(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.