Indicators

Nintendo Ltd-Ord (OP: NTDOF )

53.45 -0.77 (-1.43%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	454.87	454.87	427.97	440.00	1,891	-14.97(-3.29%)
Nov 29, 2021	448.00	458.00	439.30	454.97	2,059	+19.48(+4.47%)
Nov 26, 2021	439.76	439.76	435.49	435.49	100	-4.27(-0.97%)
Nov 24, 2021	434.80	439.76	434.80	439.76	514	-0.24(-0.05%)
Nov 23, 2021	449.90	449.90	440.00	440.00	89	-6.00(-1.35%)
Nov 22, 2021	458.00	458.00	446.00	446.00	377	-10.18(-2.23%)
Nov 19, 2021	456.50	458.00	454.59	456.18	358	+2.24(+0.49%)
Nov 18, 2021	453.99	453.94	452.94	453.94	139	+11.30(+2.55%)
Nov 17, 2021	444.99	452.00	441.86	442.64	387	-7.36(-1.63%)
Nov 16, 2021	446.81	452.00	442.20	450.00	212	+10.00(+2.27%)
Nov 15, 2021	451.25	451.25	440.00	440.00	79	-3.30(-0.74%)
Nov 12, 2021	454.80	454.80	440.76	443.30	170	+1.19(+0.27%)
Nov 11, 2021	435.00	443.20	435.00	442.10	123	+3.80(+0.87%)
Nov 09, 2021	426.28	440.35	426.28	438.30	1,057	-1.70(-0.39%)
Nov 08, 2021	450.00	450.00	435.85	440.00	538	-6.25(-1.40%)
Nov 05, 2021	432.68	450.00	432.68	446.25	337	+20.25(+4.75%)
Nov 04, 2021	420.07	434.08	417.46	426.00	1,595	-1.11(-0.26%)
Nov 03, 2021	439.24	439.24	426.93	427.11	592	-2.50(-0.58%)
Nov 02, 2021	444.50	448.50	429.01	429.62	928	-15.13(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.