Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eplus Inc (NQ: PLUS )

79.23 -0.03 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.835 5.890 5.750 5.800 51,292 -0.08(-1.44%)
Nov 29, 2010 5.938 5.938 5.875 5.885 30,032 -0.08(-1.34%)
Nov 26, 2010 5.975 6.025 5.890 5.965 23,756 -0.02(-0.38%)
Nov 24, 2010 5.885 5.987 5.987 5.987 73,532 +0.11(+1.91%)
Nov 23, 2010 5.985 5.985 5.875 5.875 26,268 -0.16(-2.57%)
Nov 22, 2010 6.055 6.100 5.930 6.030 134,952 +0.06(+0.96%)
Nov 19, 2010 5.973 5.973 5.940 5.973 17,788 +0.02(+0.34%)
Nov 18, 2010 5.895 5.995 5.895 5.952 35,636 +0.07(+1.23%)
Nov 17, 2010 5.814 5.895 5.814 5.880 10,988 +0.08(+1.29%)
Nov 16, 2010 5.850 5.853 5.780 5.805 39,240 -0.19(-3.17%)
Nov 15, 2010 5.915 5.995 5.850 5.995 69,476 +0.13(+2.17%)
Nov 12, 2010 6.100 6.100 5.825 5.867 122,200 -0.24(-3.89%)
Nov 11, 2010 6.240 6.242 6.082 6.105 24,364 -0.15(-2.36%)
Nov 10, 2010 6.138 6.310 6.025 6.253 112,536 +0.03(+0.44%)
Nov 09, 2010 6.218 6.250 6.210 6.225 43,064 +0.02(+0.32%)
Nov 08, 2010 6.375 6.497 6.048 6.205 70,096 -0.20(-3.16%)
Nov 05, 2010 5.770 6.513 5.770 6.407 392,156 +1.16(+22.05%)
Nov 04, 2010 5.282 5.282 5.175 5.250 97,540 -0.00(-0.05%)
Nov 03, 2010 5.272 5.272 5.178 5.253 13,332 +0.02(+0.29%)
Nov 02, 2010 5.125 5.240 5.060 5.237 30,960 +0.12(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.