Indicators

Immersion Corp (NQ: IMMR )

9.810 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.028	1.028	0.9332	0.9332	155,947	-0.03(-2.97%)
Nov 27, 2002	0.9713	1.019	0.9522	0.9618	182,306	-0.07(-6.48%)
Nov 26, 2002	1.095	1.143	1.009	1.028	73,510	-0.06(-5.26%)
Nov 25, 2002	1.143	1.171	1.086	1.086	72,670	-0.08(-6.56%)
Nov 22, 2002	1.238	1.343	1.047	1.162	19,217	-0.04(-3.17%)
Nov 21, 2002	1.114	1.228	0.9999	1.200	13,126	+0.04(+3.28%)
Nov 20, 2002	1.115	1.190	1.095	1.162	14,387	+0.02(+1.58%)
Nov 19, 2002	1.133	1.228	1.028	1.144	10,396	+0.02(+1.78%)
Nov 18, 2002	1.181	1.305	1.124	1.124	11,446	-0.01(-0.84%)
Nov 15, 2002	1.171	1.257	1.124	1.133	34,865	+0.04(+3.48%)
Nov 14, 2002	1.152	1.152	1.057	1.095	59,123	+0.04(+3.60%)
Nov 13, 2002	1.047	1.190	1.009	1.057	164,243	+0.01(+0.91%)
Nov 12, 2002	1.067	1.105	1.019	1.047	93,253	-0.02(-1.70%)
Nov 11, 2002	1.124	1.189	1.047	1.066	24,993	-0.08(-6.75%)
Nov 08, 2002	1.190	1.371	1.124	1.143	66,054	-0.05(-4.00%)
Nov 07, 2002	1.333	1.428	1.190	1.190	200,579	-0.23(-16.11%)
Nov 06, 2002	1.409	1.428	1.333	1.419	9,346	-0.01(-0.67%)
Nov 05, 2002	1.552	1.589	1.428	1.428	18,167	-0.10(-6.25%)
Nov 04, 2002	1.219	1.543	1.152	1.524	213,916	+0.40(+35.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.