Indicators

Netease Inc ADR (NQ: NTES )

94.15 +5.47 (+6.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.050	3.107	2.884	2.991	2,304,172	-0.11(-3.46%)
Nov 26, 2008	2.796	3.112	2.796	3.099	5,344,850	+0.26(+8.98%)
Nov 25, 2008	2.961	2.987	2.752	2.843	7,128,760	-0.08(-2.89%)
Nov 24, 2008	2.692	2.978	2.666	2.928	8,479,349	+0.34(+13.27%)
Nov 21, 2008	2.608	2.691	2.463	2.585	7,791,146	+0.00(+0.13%)
Nov 20, 2008	2.481	2.702	2.439	2.582	7,723,646	+0.03(+1.28%)
Nov 19, 2008	2.939	2.957	2.487	2.549	11,821,434	-0.41(-13.94%)
Nov 18, 2008	3.086	3.099	2.863	2.962	6,719,250	-0.13(-4.21%)
Nov 17, 2008	3.170	3.219	3.032	3.092	4,983,016	-0.10(-3.21%)
Nov 14, 2008	3.304	3.330	3.130	3.195	8,685,688	-0.05(-1.40%)
Nov 13, 2008	3.187	3.386	3.039	3.240	11,786,614	+0.03(+0.81%)
Nov 12, 2008	3.409	3.494	3.175	3.214	5,039,974	-0.20(-5.72%)
Nov 11, 2008	3.577	3.616	3.377	3.409	8,085,271	-0.13(-3.54%)
Nov 10, 2008	3.619	3.656	3.495	3.534	3,565,794	+0.00(+0.09%)
Nov 07, 2008	3.424	3.585	3.424	3.531	3,397,222	+0.06(+1.78%)
Nov 06, 2008	3.541	3.606	3.414	3.469	3,628,238	-0.12(-3.22%)
Nov 05, 2008	3.708	3.715	3.580	3.585	4,925,308	-0.13(-3.37%)
Nov 04, 2008	3.739	3.780	3.676	3.710	3,484,497	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.