Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.720 8.720 8.140 8.220 224,365 -0.10(-1.20%)
Nov 29, 2011 8.580 8.600 8.300 8.320 91,523 -0.26(-3.03%)
Nov 28, 2011 8.550 8.900 8.352 8.580 105,312 +0.34(+4.13%)
Nov 25, 2011 8.440 8.540 8.240 8.240 28,411 -0.24(-2.83%)
Nov 23, 2011 8.640 8.680 8.450 8.480 87,104 -0.23(-2.64%)
Nov 22, 2011 9.210 9.230 8.700 8.710 109,124 -0.48(-5.22%)
Nov 21, 2011 9.070 9.280 8.920 9.190 109,656 -0.07(-0.76%)
Nov 18, 2011 9.210 9.410 9.060 9.260 87,686 +0.07(+0.76%)
Nov 17, 2011 9.060 9.290 8.910 9.190 84,609 +0.14(+1.55%)
Nov 16, 2011 9.260 9.390 9.030 9.050 57,039 -0.32(-3.42%)
Nov 15, 2011 9.030 9.495 8.950 9.370 65,728 +0.31(+3.42%)
Nov 14, 2011 9.400 9.420 9.010 9.060 114,414 -0.39(-4.13%)
Nov 11, 2011 9.510 9.605 9.360 9.450 140,033 +0.01(+0.11%)
Nov 10, 2011 8.880 9.500 8.830 9.440 159,180 +0.70(+8.01%)
Nov 09, 2011 8.930 9.360 8.710 8.740 108,424 -0.41(-4.48%)
Nov 08, 2011 9.000 9.250 8.620 9.150 176,240 -0.01(-0.11%)
Nov 07, 2011 9.070 9.190 8.690 9.160 105,719 +0.10(+1.10%)
Nov 04, 2011 8.830 9.210 8.600 9.060 160,083 +0.12(+1.34%)
Nov 03, 2011 8.800 9.010 8.720 8.940 165,571 +0.24(+2.76%)
Nov 02, 2011 8.440 8.750 8.310 8.700 166,867 +0.39(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.