Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.250 8.340 8.050 8.090 115,896 -0.11(-1.34%)
Nov 29, 2012 8.050 8.330 8.000 8.200 244,284 +0.23(+2.89%)
Nov 28, 2012 7.860 8.080 7.860 7.970 213,834 +0.05(+0.63%)
Nov 27, 2012 7.950 8.075 7.850 7.920 85,849 -0.02(-0.25%)
Nov 26, 2012 7.500 7.950 7.500 7.940 79,464 +0.43(+5.73%)
Nov 23, 2012 7.600 7.730 7.500 7.510 58,662 -0.07(-0.92%)
Nov 21, 2012 7.550 7.800 7.540 7.580 88,986 +0.09(+1.20%)
Nov 20, 2012 7.550 7.730 7.420 7.490 89,716 -0.10(-1.32%)
Nov 19, 2012 7.510 7.860 7.310 7.590 119,616 +0.19(+2.57%)
Nov 16, 2012 7.600 7.639 7.400 7.400 130,692 -0.26(-3.39%)
Nov 15, 2012 7.400 7.700 7.400 7.660 152,647 +0.26(+3.51%)
Nov 14, 2012 7.420 7.510 7.400 7.400 100,536 +0.00(+0.00%)
Nov 13, 2012 7.430 7.690 7.380 7.400 110,338 -0.05(-0.67%)
Nov 12, 2012 7.470 7.600 7.410 7.450 74,455 +0.03(+0.40%)
Nov 09, 2012 7.400 7.580 7.400 7.420 39,164 +0.00(+0.00%)
Nov 08, 2012 7.380 7.620 7.380 7.420 76,245 +0.01(+0.13%)
Nov 07, 2012 7.410 7.500 7.350 7.410 108,157 -0.09(-1.20%)
Nov 06, 2012 7.330 7.606 7.230 7.500 140,094 +0.23(+3.16%)
Nov 05, 2012 7.200 7.400 7.200 7.270 82,409 +0.03(+0.41%)
Nov 02, 2012 7.350 7.400 7.210 7.240 78,496 -0.08(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.