Indicators

Durect Corp (NQ: DRRX )

1.300 +0.040 (+3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	25.00	26.70	24.50	26.60	3,210	+0.90(+3.50%)
Nov 27, 2002	26.70	27.80	22.80	25.70	7,160	-1.20(-4.46%)
Nov 26, 2002	26.50	28.80	25.80	26.90	78,870	+0.60(+2.28%)
Nov 25, 2002	27.70	27.90	23.00	26.30	15,010	-1.30(-4.71%)
Nov 22, 2002	27.60	28.60	27.60	27.60	5,900	-0.60(-2.13%)
Nov 21, 2002	28.50	29.00	27.30	28.20	1,500	-0.70(-2.42%)
Nov 20, 2002	27.20	29.30	27.20	28.90	4,120	+1.60(+5.86%)
Nov 19, 2002	29.50	29.60	26.50	27.30	12,200	-1.60(-5.54%)
Nov 18, 2002	29.40	30.00	28.50	28.90	2,400	+0.40(+1.40%)
Nov 15, 2002	30.00	30.00	27.80	28.50	29,010	-1.50(-5.00%)
Nov 14, 2002	27.50	30.00	27.10	30.00	6,780	+2.20(+7.91%)
Nov 13, 2002	31.60	33.40	26.50	27.80	60,300	-4.10(-12.85%)
Nov 12, 2002	36.50	37.00	30.51	31.90	21,340	-5.00(-13.55%)
Nov 11, 2002	32.80	40.00	32.51	36.90	13,070	+4.50(+13.89%)
Nov 08, 2002	35.40	38.29	32.30	32.40	1,910	-3.00(-8.47%)
Nov 07, 2002	34.90	38.61	34.90	35.40	1,910	+0.40(+1.14%)
Nov 06, 2002	35.00	35.10	32.50	35.00	4,020	+0.10(+0.29%)
Nov 05, 2002	34.50	34.90	32.40	34.90	2,220	+1.00(+2.95%)
Nov 04, 2002	33.50	34.50	32.00	33.90	3,480	+0.40(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.