Indicators

Durect Corp (NQ: DRRX )

1.300 +0.040 (+3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	40.90	42.60	40.70	42.00	12,748	+0.00(+0.00%)
Nov 26, 2008	36.00	42.00	35.00	42.00	41,424	+4.50(+12.00%)
Nov 25, 2008	36.40	38.40	34.40	37.50	103,971	+1.60(+4.46%)
Nov 24, 2008	30.90	36.10	27.50	35.90	45,611	+4.70(+15.06%)
Nov 21, 2008	29.50	31.30	25.10	31.20	67,457	+2.50(+8.71%)
Nov 20, 2008	30.60	31.70	28.00	28.70	64,939	-2.10(-6.82%)
Nov 19, 2008	30.20	35.30	30.20	30.80	30,900	-2.70(-8.06%)
Nov 18, 2008	36.50	36.50	31.30	33.50	37,526	-0.20(-0.59%)
Nov 17, 2008	31.80	36.10	31.80	33.70	23,656	+1.50(+4.66%)
Nov 14, 2008	35.70	37.80	32.20	32.20	37,069	-4.70(-12.74%)
Nov 13, 2008	32.50	37.70	30.00	36.90	69,639	+4.60(+14.24%)
Nov 12, 2008	36.10	37.40	32.30	32.30	34,362	-5.20(-13.87%)
Nov 11, 2008	34.10	40.00	34.10	37.50	34,637	+4.20(+12.61%)
Nov 10, 2008	38.20	38.20	32.30	33.30	31,047	-3.80(-10.24%)
Nov 07, 2008	36.30	37.80	35.06	37.10	20,127	+1.40(+3.92%)
Nov 06, 2008	34.30	38.10	34.30	35.70	21,218	+1.00(+2.88%)
Nov 05, 2008	38.60	41.60	34.50	34.70	33,161	-3.10(-8.20%)
Nov 04, 2008	43.80	43.80	36.60	37.80	32,702	-5.50(-12.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.