Indicators

Durect Corp (NQ: DRRX )

1.300 +0.040 (+3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.90	23.90	23.30	23.60	35,425	-0.10(-0.42%)
Nov 27, 2015	23.10	23.80	23.10	23.70	13,564	+0.50(+2.16%)
Nov 25, 2015	22.80	23.20	23.20	23.20	18,130	+0.30(+1.31%)
Nov 24, 2015	22.50	23.00	22.40	22.90	14,597	+0.10(+0.44%)
Nov 23, 2015	22.30	23.00	22.30	22.80	18,952	+0.30(+1.33%)
Nov 20, 2015	22.60	23.10	21.90	22.50	15,507	+0.10(+0.45%)
Nov 19, 2015	23.00	24.30	21.30	22.40	45,682	+0.30(+1.36%)
Nov 18, 2015	21.00	22.20	20.60	22.10	22,686	+1.10(+5.24%)
Nov 17, 2015	20.50	21.30	20.20	21.00	15,923	+0.50(+2.44%)
Nov 16, 2015	20.90	21.05	20.10	20.50	12,989	-0.40(-1.91%)
Nov 13, 2015	21.30	22.00	20.00	20.90	21,661	-0.70(-3.24%)
Nov 12, 2015	22.20	22.50	21.57	21.60	9,133	-0.80(-3.57%)
Nov 11, 2015	23.00	23.00	20.80	22.40	8,951	-0.50(-2.18%)
Nov 10, 2015	22.70	22.90	21.95	22.90	15,977	+0.20(+0.88%)
Nov 09, 2015	22.70	22.80	22.00	22.70	15,378	+0.20(+0.89%)
Nov 06, 2015	21.10	22.50	20.90	22.50	17,269	+1.00(+4.65%)
Nov 05, 2015	22.00	22.50	21.40	21.50	20,746	-0.50(-2.27%)
Nov 04, 2015	20.80	22.00	20.40	22.00	31,539	+1.20(+5.77%)
Nov 03, 2015	19.90	20.90	18.90	20.80	36,195	+0.60(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.