Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durect Corp (NQ: DRRX )

1.300 +0.040 (+3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 11.50 11.80 10.20 10.50 126,019 -0.90(-7.89%)
Nov 29, 2017 11.10 11.45 11.10 11.40 34,749 +0.20(+1.79%)
Nov 28, 2017 10.90 11.40 10.60 11.20 40,349 +0.10(+0.90%)
Nov 27, 2017 11.20 11.50 10.70 11.10 60,347 -0.10(-0.89%)
Nov 24, 2017 11.60 11.89 11.10 11.20 31,584 -0.30(-2.61%)
Nov 22, 2017 11.00 11.80 10.90 11.50 181,852 +0.60(+5.50%)
Nov 21, 2017 10.50 11.00 10.50 10.90 179,950 +0.00(+0.00%)
Nov 20, 2017 10.00 11.00 9.902 10.90 86,177 +0.80(+7.92%)
Nov 17, 2017 9.900 10.30 9.400 10.10 68,969 +0.55(+5.71%)
Nov 16, 2017 9.379 10.10 9.304 9.554 66,835 +0.25(+2.70%)
Nov 15, 2017 8.700 9.475 8.700 9.303 28,249 +0.31(+3.39%)
Nov 14, 2017 9.100 9.200 8.710 8.998 57,052 -0.09(-0.99%)
Nov 13, 2017 9.421 9.699 9.000 9.088 37,580 -0.52(-5.36%)
Nov 10, 2017 9.150 9.900 9.006 9.603 59,771 +0.46(+5.03%)
Nov 09, 2017 9.347 9.500 8.861 9.143 51,276 -0.08(-0.85%)
Nov 08, 2017 9.883 9.900 9.100 9.221 66,073 -0.68(-6.86%)
Nov 07, 2017 9.200 10.40 9.000 9.900 199,509 +0.90(+9.95%)
Nov 06, 2017 9.531 9.667 9.000 9.004 68,410 -0.53(-5.53%)
Nov 03, 2017 8.318 9.800 8.219 9.531 206,229 +0.83(+9.55%)
Nov 02, 2017 8.300 11.20 8.006 8.700 620,148 +0.80(+10.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.