Indicators

Durect Corp (NQ: DRRX )

1.300 +0.040 (+3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.60	21.40	20.50	21.30	43,140	+0.40(+1.91%)
Nov 27, 2019	19.80	20.90	19.60	20.90	69,190	+1.30(+6.63%)
Nov 26, 2019	19.50	19.80	19.00	19.60	55,274	+0.10(+0.51%)
Nov 25, 2019	19.50	19.70	18.81	19.50	67,435	+0.40(+2.09%)
Nov 22, 2019	18.00	19.30	17.71	19.10	67,910	+1.30(+7.30%)
Nov 21, 2019	18.10	18.41	17.20	17.80	60,373	-0.30(-1.66%)
Nov 20, 2019	19.00	19.00	17.80	18.10	68,375	-0.40(-2.16%)
Nov 19, 2019	19.10	19.30	18.60	18.50	53,257	-0.40(-2.12%)
Nov 18, 2019	19.60	19.89	18.60	18.90	49,338	-0.50(-2.58%)
Nov 15, 2019	19.10	19.50	18.10	19.40	72,120	+0.30(+1.57%)
Nov 14, 2019	20.40	20.40	18.90	19.10	65,244	-1.20(-5.91%)
Nov 13, 2019	20.30	20.80	19.90	20.30	50,450	+0.30(+1.50%)
Nov 12, 2019	20.50	21.40	19.50	20.00	251,569	-1.00(-4.76%)
Nov 11, 2019	19.20	21.60	18.90	21.00	221,325	+2.00(+10.53%)
Nov 08, 2019	18.60	19.40	18.50	19.00	65,160	+0.40(+2.15%)
Nov 07, 2019	19.00	19.30	18.30	18.60	38,361	-0.40(-2.11%)
Nov 06, 2019	19.00	19.20	18.80	19.00	28,459	+0.00(+0.00%)
Nov 05, 2019	19.40	19.40	18.10	19.00	46,617	-0.20(-1.04%)
Nov 04, 2019	18.60	19.40	18.60	19.20	39,570	+0.80(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.