Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durect Corp (NQ: DRRX )

1.140 -0.090 (-7.32%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.098 4.275 4.077 4.199 18,959 +0.10(+2.41%)
Nov 29, 2022 4.525 4.590 4.060 4.100 66,391 -0.52(-11.24%)
Nov 28, 2022 4.800 4.850 4.555 4.619 22,523 -0.18(-3.77%)
Nov 25, 2022 4.800 4.970 4.800 4.800 6,995 -0.07(-1.34%)
Nov 23, 2022 4.900 5.000 4.800 4.865 9,167 +0.07(+1.35%)
Nov 22, 2022 4.901 4.950 4.800 4.800 19,520 -0.10(-2.06%)
Nov 21, 2022 4.810 5.094 4.810 4.901 7,069 -0.05(-0.99%)
Nov 18, 2022 4.900 5.027 4.900 4.950 5,535 +0.10(+2.06%)
Nov 17, 2022 4.900 4.998 4.850 4.850 14,989 -0.07(-1.42%)
Nov 16, 2022 5.000 5.294 4.903 4.920 35,267 -0.16(-3.13%)
Nov 15, 2022 5.200 5.350 5.011 5.079 8,509 -0.17(-3.31%)
Nov 14, 2022 5.215 5.499 5.151 5.253 16,386 -0.25(-4.47%)
Nov 11, 2022 5.098 5.598 5.000 5.499 28,291 +0.38(+7.47%)
Nov 10, 2022 5.200 5.198 4.900 5.117 19,240 +0.13(+2.61%)
Nov 09, 2022 5.300 5.379 4.880 4.987 19,444 -0.39(-7.29%)
Nov 08, 2022 5.500 5.700 5.210 5.379 18,437 -0.11(-1.93%)
Nov 07, 2022 5.500 5.656 5.404 5.485 10,384 -0.09(-1.61%)
Nov 04, 2022 5.700 5.800 5.541 5.575 12,203 -0.16(-2.82%)
Nov 03, 2022 5.500 5.829 5.500 5.737 11,947 +0.16(+2.89%)
Nov 02, 2022 6.200 6.200 5.500 5.576 13,486 -0.54(-8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.