Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realpage Inc (NQ: RP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 24.68 25.23 24.59 25.03 420,206 +1.26(+5.30%)
Nov 29, 2011 23.67 24.01 23.02 23.77 202,066 +0.05(+0.21%)
Nov 28, 2011 22.97 23.72 22.97 23.72 191,348 +1.54(+6.94%)
Nov 25, 2011 21.98 22.29 21.93 22.18 99,468 +0.07(+0.32%)
Nov 23, 2011 23.00 23.06 21.81 22.11 162,921 -0.95(-4.12%)
Nov 22, 2011 23.22 23.71 22.97 23.06 155,973 -0.05(-0.22%)
Nov 21, 2011 24.08 24.24 22.77 23.11 162,248 -1.33(-5.44%)
Nov 18, 2011 25.10 25.10 24.25 24.44 122,756 -0.67(-2.67%)
Nov 17, 2011 25.14 25.44 24.47 25.11 187,509 -0.09(-0.36%)
Nov 16, 2011 25.12 25.68 24.86 25.20 203,561 -0.11(-0.43%)
Nov 15, 2011 25.02 25.39 24.55 25.31 134,735 +0.29(+1.16%)
Nov 14, 2011 24.64 25.16 24.64 25.02 165,780 +0.38(+1.54%)
Nov 11, 2011 24.44 24.81 24.35 24.64 187,818 +0.43(+1.78%)
Nov 10, 2011 24.99 24.99 24.06 24.21 102,088 -0.45(-1.82%)
Nov 09, 2011 25.51 25.60 24.62 24.66 194,257 -1.14(-4.42%)
Nov 08, 2011 25.43 25.90 24.91 25.80 167,075 +0.51(+2.02%)
Nov 07, 2011 25.15 25.60 24.70 25.29 346,908 +0.05(+0.20%)
Nov 04, 2011 24.79 25.29 24.79 25.24 242,954 +0.16(+0.64%)
Nov 03, 2011 25.24 25.53 24.95 25.08 376,245 +0.11(+0.44%)
Nov 02, 2011 24.47 25.02 23.00 24.97 389,609 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.