Indicators

T.Rowe Price Group (NQ: TROW )

116.57 -1.82 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	59.36	59.51	58.98	59.13	569,972	+0.26(+0.43%)
Nov 26, 2014	59.01	58.88	58.88	58.88	1,118,559	-0.10(-0.17%)
Nov 25, 2014	58.96	59.51	58.84	58.98	1,245,212	-0.02(-0.04%)
Nov 24, 2014	58.98	59.05	58.68	59.00	1,067,581	+0.30(+0.52%)
Nov 21, 2014	58.80	58.92	58.43	58.69	1,633,268	+0.58(+1.00%)
Nov 20, 2014	57.74	58.32	57.62	58.11	1,008,333	+0.01(+0.01%)
Nov 19, 2014	58.15	58.25	57.61	58.10	1,086,687	+0.00(+0.00%)
Nov 18, 2014	57.99	58.41	57.99	58.10	1,306,287	+0.12(+0.21%)
Nov 17, 2014	58.11	58.17	57.77	57.98	1,305,766	-0.19(-0.34%)
Nov 14, 2014	58.61	58.67	58.04	58.17	1,058,523	-0.39(-0.67%)
Nov 13, 2014	58.67	58.83	58.16	58.56	1,389,020	-0.03(-0.05%)
Nov 12, 2014	58.77	58.88	58.36	58.59	2,203,853	-0.33(-0.55%)
Nov 11, 2014	58.73	58.98	58.54	58.92	1,298,107	+0.12(+0.20%)
Nov 10, 2014	59.07	59.26	58.44	58.80	2,174,086	-0.16(-0.28%)
Nov 07, 2014	58.17	59.14	57.98	58.96	2,382,597	+0.55(+0.95%)
Nov 06, 2014	57.83	58.47	57.81	58.41	6,022,090	-0.46(-0.78%)
Nov 05, 2014	58.63	59.03	58.40	58.87	1,968,916	+0.14(+0.24%)
Nov 04, 2014	58.08	58.80	57.96	58.73	1,777,591	+0.51(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.