Indicators

Home Federal Bancorp Inc (NQ: HFBL )

11.16 UNCHANGED

Streaming Delayed Price Updated: 1:32 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	13.19	13.94	13.19	13.50	4,362	-0.51(-3.62%)
Nov 29, 2018	13.96	14.01	13.96	14.01	1,416	-0.15(-1.03%)
Nov 28, 2018	14.20	14.20	14.09	14.15	7,145	+0.09(+0.62%)
Nov 27, 2018	13.96	14.15	13.96	14.07	4,661	-0.34(-2.33%)
Nov 26, 2018		14.40	14.40	14.40	9	+0.00(+0.00%)
Nov 21, 2018		14.40	14.40	14.40	0	+0.00(+0.00%)
Nov 20, 2018	14.20	14.40	14.20	14.40	5,513	+0.14(+0.98%)
Nov 19, 2018	14.11	14.34	14.11	14.26	8,945	+0.02(+0.15%)
Nov 16, 2018		14.24	14.24	14.24	197	+0.00(+0.00%)
Nov 15, 2018	14.15	14.24	13.98	14.24	13,820	+0.22(+1.60%)
Nov 14, 2018	13.96	14.15	13.93	14.02	7,214	-0.31(-2.14%)
Nov 13, 2018	14.02	14.33	14.02	14.32	4,041	+0.05(+0.37%)
Nov 12, 2018	13.81	14.27	13.81	14.27	6,736	-0.10(-0.67%)
Nov 09, 2018	14.18	14.37	13.98	14.37	12,628	+0.21(+1.51%)
Nov 08, 2018	13.89	14.15	13.89	14.15	9,873	-0.22(-1.52%)
Nov 07, 2018	14.25	14.37	13.98	14.37	8,925	+0.44(+3.17%)
Nov 06, 2018	14.02	14.21	13.92	13.93	12,580	-0.20(-1.43%)
Nov 05, 2018	13.96	14.13	13.96	14.13	617	-0.24(-1.67%)
Nov 02, 2018	14.15	14.37	14.15	14.37	918	+0.38(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.