Indicators

Qcr Holdings Inc (NQ: QCRH )

56.22 +0.27 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.02	17.07	16.89	16.89	0	-0.09(-0.53%)
Nov 27, 2013	17.07	17.07	16.90	16.98	0	+0.19(+1.12%)
Nov 26, 2013	16.79	16.80	16.79	16.79	0	-0.19(-1.11%)
Nov 25, 2013	16.98	17.08	16.89	16.98	0	+0.18(+1.07%)
Nov 22, 2013	16.80	16.80	16.80	16.80	0	+0.01(+0.06%)
Nov 21, 2013	16.86	17.17	16.79	16.79	0	-0.09(-0.56%)
Nov 20, 2013	16.89	16.90	16.81	16.89	0	+0.16(+0.98%)
Nov 19, 2013	16.70	16.91	16.70	16.72	0	-0.14(-0.81%)
Nov 18, 2013	16.86	16.93	16.86	16.86	0	-0.05(-0.28%)
Nov 15, 2013	16.70	16.91	16.70	16.91	0	-0.08(-0.44%)
Nov 14, 2013	16.79	16.98	16.79	16.98	0	+0.19(+1.12%)
Nov 12, 2013	16.65	16.79	16.65	16.79	0	+0.00(+0.00%)
Nov 11, 2013	16.80	16.80	16.79	16.79	0	+0.09(+0.56%)
Nov 08, 2013	16.65	16.84	16.51	16.70	0	+0.07(+0.40%)
Nov 07, 2013	16.55	16.63	16.55	16.63	0	+0.12(+0.74%)
Nov 06, 2013	16.55	16.73	16.42	16.51	0	+0.04(+0.23%)
Nov 05, 2013	16.14	16.47	16.14	16.47	0	+0.42(+2.65%)
Nov 04, 2013	16.32	16.60	16.04	16.05	0	-0.25(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.