Indicators

Qcr Holdings Inc (NQ: QCRH )

56.22 +0.27 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.01	23.32	22.72	23.04	30,313	-0.07(-0.29%)
Nov 27, 2015	23.27	23.27	22.92	23.10	3,896	-0.08(-0.33%)
Nov 25, 2015	22.63	23.18	23.18	23.18	31,411	+0.47(+2.05%)
Nov 24, 2015	22.60	22.77	22.60	22.71	17,535	-0.13(-0.58%)
Nov 23, 2015	22.77	22.98	21.48	22.84	20,910	+0.19(+0.84%)
Nov 20, 2015	22.23	22.75	22.08	22.65	31,971	+0.46(+2.06%)
Nov 19, 2015	22.55	22.55	21.32	22.20	11,864	-0.28(-1.23%)
Nov 18, 2015	22.22	22.52	22.02	22.47	18,499	+0.30(+1.33%)
Nov 17, 2015	21.72	22.47	21.67	22.18	15,291	+0.27(+1.22%)
Nov 16, 2015	22.00	22.37	21.63	21.91	26,532	-0.18(-0.82%)
Nov 13, 2015	21.82	22.32	21.79	22.09	24,890	+0.15(+0.69%)
Nov 12, 2015	22.31	22.44	21.86	21.94	19,586	-0.49(-2.16%)
Nov 11, 2015	22.76	22.94	22.41	22.43	18,683	-0.26(-1.13%)
Nov 10, 2015	22.13	22.73	22.05	22.68	31,743	+0.69(+3.16%)
Nov 09, 2015	22.95	23.04	21.89	21.99	29,400	-0.92(-4.03%)
Nov 06, 2015	22.41	23.10	22.05	22.91	53,217	+0.49(+2.16%)
Nov 05, 2015	22.29	22.53	22.19	22.43	22,448	+0.10(+0.47%)
Nov 04, 2015	22.05	22.47	21.91	22.32	31,718	+0.26(+1.16%)
Nov 03, 2015	21.79	22.16	21.52	22.06	39,054	+0.26(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.