Indicators

Qcr Holdings Inc (NQ: QCRH )

55.37 -0.82 (-1.47%)

Streaming Delayed Price Updated: 1:03 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	40.70	40.86	40.29	40.73	19,394	-0.19(-0.48%)
Nov 27, 2019	40.83	41.04	40.56	40.93	55,309	+0.23(+0.57%)
Nov 26, 2019	40.79	40.83	40.38	40.70	55,914	-0.10(-0.24%)
Nov 25, 2019	40.18	40.96	40.11	40.79	56,170	+0.67(+1.68%)
Nov 22, 2019	40.08	40.20	39.67	40.12	38,583	+0.19(+0.49%)
Nov 21, 2019	40.11	40.11	39.56	39.93	43,070	-0.19(-0.46%)
Nov 20, 2019	40.33	40.41	39.80	40.11	55,983	-0.22(-0.56%)
Nov 19, 2019	40.23	40.55	39.92	40.33	55,603	+0.35(+0.88%)
Nov 18, 2019	40.06	40.11	39.53	39.98	27,260	-0.14(-0.34%)
Nov 15, 2019	40.31	40.33	39.79	40.12	26,782	+0.08(+0.19%)
Nov 14, 2019	39.74	40.42	39.74	40.04	24,255	+0.04(+0.10%)
Nov 13, 2019	40.05	40.19	39.74	40.00	39,663	-0.43(-1.06%)
Nov 12, 2019	40.38	40.58	40.12	40.43	25,749	+0.11(+0.27%)
Nov 11, 2019	40.51	40.76	40.07	40.33	28,158	-0.43(-1.05%)
Nov 08, 2019	40.54	40.94	40.51	40.75	38,891	+0.07(+0.17%)
Nov 07, 2019	40.93	41.32	40.53	40.69	31,830	+0.16(+0.38%)
Nov 06, 2019	40.48	40.65	40.17	40.53	44,142	+0.03(+0.07%)
Nov 05, 2019	40.43	40.86	40.04	40.50	44,904	+0.23(+0.58%)
Nov 04, 2019	40.01	40.35	39.99	40.27	26,639	+0.34(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.