Indicators

Qcr Holdings Inc (NQ: QCRH )

55.95 +0.73 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.10	36.10	33.93	34.21	52,373	-1.93(-5.35%)
Nov 27, 2020	36.63	36.92	34.95	36.14	24,259	-0.32(-0.89%)
Nov 25, 2020	37.57	37.57	36.28	36.47	30,986	-1.25(-3.30%)
Nov 24, 2020	36.64	37.87	36.64	37.71	53,997	+1.52(+4.20%)
Nov 23, 2020	36.12	36.61	35.44	36.19	34,534	+0.50(+1.40%)
Nov 20, 2020	35.77	35.93	34.63	35.69	53,207	-0.50(-1.38%)
Nov 19, 2020	36.43	36.63	35.43	36.19	26,360	-0.08(-0.22%)
Nov 18, 2020	37.56	37.93	36.17	36.27	49,996	-1.12(-2.99%)
Nov 17, 2020	37.41	37.94	36.28	37.39	37,014	-0.35(-0.94%)
Nov 16, 2020	37.28	37.90	36.71	37.74	54,524	+1.53(+4.23%)
Nov 13, 2020	35.50	36.76	35.32	36.21	30,069	+1.25(+3.56%)
Nov 12, 2020	35.81	36.10	34.42	34.97	31,758	-1.18(-3.26%)
Nov 11, 2020	37.28	37.74	35.71	36.14	28,369	-1.11(-2.98%)
Nov 10, 2020	35.88	37.65	35.61	37.25	56,558	+1.64(+4.60%)
Nov 09, 2020	34.33	36.30	32.70	35.61	97,201	+4.19(+13.33%)
Nov 06, 2020	33.42	33.42	31.14	31.42	29,152	-1.66(-5.01%)
Nov 05, 2020	32.27	33.25	32.27	33.08	22,058	+1.47(+4.66%)
Nov 04, 2020	32.43	32.85	31.01	31.61	56,274	-1.47(-4.45%)
Nov 03, 2020	33.05	33.36	32.12	33.08	40,630	+0.61(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.