Indicators

Optical Cable Corp (NQ: OCC )

2.810 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.380	2.408	2.344	2.389	30,803	+0.03(+1.16%)
Nov 27, 2002	2.334	2.472	2.334	2.362	91,537	+0.05(+2.38%)
Nov 26, 2002	2.334	2.380	2.289	2.307	25,342	-0.03(-1.18%)
Nov 25, 2002	2.243	2.499	2.243	2.334	77,992	-0.02(-0.78%)
Nov 22, 2002	2.252	2.426	2.170	2.353	38,778	+0.13(+5.86%)
Nov 21, 2002	2.124	2.289	2.124	2.223	32,551	+0.10(+4.65%)
Nov 20, 2002	2.106	2.124	2.041	2.124	33,534	-0.02(-0.81%)
Nov 19, 2002	2.151	2.188	2.060	2.141	31,896	+0.02(+0.78%)
Nov 18, 2002	2.234	2.234	2.124	2.125	34,845	-0.06(-2.89%)
Nov 15, 2002	2.151	2.188	2.142	2.188	15,292	+0.02(+0.84%)
Nov 14, 2002	2.179	2.225	2.160	2.170	13,654	-0.05(-2.47%)
Nov 13, 2002	2.195	2.280	2.195	2.225	12,561	-0.02(-0.82%)
Nov 12, 2002	2.201	2.289	2.179	2.243	79,194	+0.01(+0.41%)
Nov 11, 2002	2.252	2.425	2.197	2.234	15,729	-0.06(-2.79%)
Nov 08, 2002	2.444	2.554	2.298	2.298	33,644	-0.15(-5.99%)
Nov 07, 2002	2.380	2.563	2.344	2.444	39,979	+0.06(+2.69%)
Nov 06, 2002	1.868	2.380	1.868	2.380	91,101	+0.50(+26.83%)
Nov 05, 2002	1.840	1.877	1.794	1.877	19,989	+0.01(+0.49%)
Nov 04, 2002	1.730	1.895	1.712	1.868	67,069	+0.15(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.