Indicators

MGE Energy (NQ: MGEE )

78.76 -0.33 (-0.42%)

Streaming Delayed Price Updated: 10:50 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	66.69	66.69	63.37	63.58	151,781	-1.79(-2.73%)
Nov 27, 2020	66.19	66.19	64.73	65.37	47,121	-1.18(-1.77%)
Nov 25, 2020	66.51	67.74	65.68	66.54	158,192	-0.49(-0.73%)
Nov 24, 2020	66.34	67.59	65.63	67.03	118,956	+1.63(+2.49%)
Nov 23, 2020	64.60	65.68	64.48	65.40	86,175	+1.11(+1.72%)
Nov 20, 2020	63.50	65.20	63.44	64.30	78,173	-0.06(-0.09%)
Nov 19, 2020	64.55	65.12	63.39	64.35	62,641	-0.37(-0.57%)
Nov 18, 2020	67.77	67.99	64.48	64.72	104,883	-2.75(-4.08%)
Nov 17, 2020	67.38	68.19	65.70	67.47	121,981	-0.81(-1.19%)
Nov 16, 2020	66.98	68.61	66.35	68.28	126,121	+2.39(+3.62%)
Nov 13, 2020	65.10	66.34	64.91	65.90	83,493	+1.51(+2.35%)
Nov 12, 2020	65.79	66.22	63.60	64.39	73,498	-2.07(-3.12%)
Nov 11, 2020	66.82	66.88	65.57	66.46	79,689	-0.51(-0.76%)
Nov 10, 2020	65.43	67.41	65.19	66.97	163,065	+2.30(+3.56%)
Nov 09, 2020	63.44	66.27	62.31	64.67	143,124	+3.41(+5.56%)
Nov 06, 2020	62.26	62.96	60.80	61.26	85,230	-0.64(-1.04%)
Nov 05, 2020	62.10	63.54	61.52	61.90	119,067	-0.13(-0.21%)
Nov 04, 2020	63.10	64.18	61.64	62.03	62,166	-1.81(-2.84%)
Nov 03, 2020	63.08	64.35	62.32	63.85	109,875	+1.66(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.