Indicators

Lightpath Tech Inc (NQ: LPTH )

1.290 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.760	1.760	1.676	1.740	98,781	+0.02(+1.16%)
Nov 27, 2015	1.710	1.720	1.670	1.720	68,781	+0.05(+2.99%)
Nov 25, 2015	1.680	1.670	1.670	1.670	34,800	+0.01(+0.60%)
Nov 24, 2015	1.650	1.660	1.620	1.660	35,057	-0.01(-0.60%)
Nov 23, 2015	1.600	1.670	1.530	1.670	61,543	+0.04(+2.45%)
Nov 20, 2015	1.700	1.700	1.620	1.630	27,829	-0.04(-2.40%)
Nov 19, 2015	1.630	1.670	1.630	1.670	12,740	+0.07(+4.37%)
Nov 18, 2015	1.580	1.640	1.580	1.600	30,075	+0.07(+4.58%)
Nov 17, 2015	1.610	1.630	1.530	1.530	18,265	-0.10(-6.13%)
Nov 16, 2015	1.550	1.670	1.550	1.630	83,253	+0.05(+3.16%)
Nov 13, 2015	1.550	1.605	1.540	1.580	225,165	+0.03(+1.94%)
Nov 12, 2015	1.540	1.560	1.530	1.550	28,543	-0.05(-3.13%)
Nov 11, 2015	1.580	1.613	1.580	1.600	24,577	+0.02(+1.27%)
Nov 10, 2015	1.620	1.630	1.550	1.580	121,895	-0.04(-2.48%)
Nov 09, 2015	1.650	1.650	1.600	1.620	91,956	-0.05(-2.99%)
Nov 06, 2015	1.790	1.880	1.640	1.670	417,346	+0.17(+11.35%)
Nov 05, 2015	1.510	1.524	1.499	1.500	48,640	-0.01(-0.68%)
Nov 04, 2015	1.500	1.520	1.460	1.510	23,248	+0.00(+0.00%)
Nov 03, 2015	1.481	1.520	1.480	1.510	53,691	+0.02(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.