Indicators

LPL Financial Holdings Inc (NQ: LPLA )

282.85 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	40.53	41.29	39.33	40.67	1,225,516	+0.34(+0.83%)
Nov 27, 2015	40.52	40.69	40.07	40.33	230,796	-0.18(-0.44%)
Nov 25, 2015	40.23	40.51	40.51	40.51	669,230	+0.27(+0.66%)
Nov 24, 2015	39.57	40.50	39.52	40.24	662,654	+0.28(+0.71%)
Nov 23, 2015	39.46	40.02	39.23	39.96	478,098	+0.53(+1.35%)
Nov 20, 2015	39.60	39.77	39.16	39.43	313,914	+0.04(+0.10%)
Nov 19, 2015	39.70	39.84	38.18	39.39	319,775	-0.38(-0.97%)
Nov 18, 2015	39.19	39.84	38.69	39.77	659,578	+0.61(+1.56%)
Nov 17, 2015	39.23	39.68	38.84	39.16	1,054,330	+0.15(+0.39%)
Nov 16, 2015	38.39	39.05	37.20	39.01	402,419	+0.45(+1.17%)
Nov 13, 2015	38.74	39.01	38.35	38.56	414,518	-0.46(-1.18%)
Nov 12, 2015	39.35	39.85	38.74	39.02	489,378	-0.59(-1.50%)
Nov 11, 2015	39.34	39.84	38.99	39.61	523,570	+0.51(+1.31%)
Nov 10, 2015	39.30	39.36	38.54	39.10	470,684	-0.34(-0.85%)
Nov 09, 2015	39.55	40.04	39.15	39.44	373,729	+0.11(+0.27%)
Nov 06, 2015	39.26	40.47	38.40	39.33	1,308,304	+0.70(+1.82%)
Nov 05, 2015	39.05	39.12	38.49	38.63	721,032	-0.26(-0.66%)
Nov 04, 2015	38.92	39.06	38.37	38.88	497,781	+0.07(+0.18%)
Nov 03, 2015	38.48	39.20	38.38	38.81	777,859	+0.18(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.