Indicators

LPL Financial Holdings Inc (NQ: LPLA )

282.85 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	89.19	89.82	88.85	89.32	287,754	+0.22(+0.25%)
Nov 27, 2019	89.20	89.25	88.59	89.09	320,531	+0.15(+0.17%)
Nov 26, 2019	88.64	89.18	87.50	88.94	446,111	+0.30(+0.34%)
Nov 25, 2019	88.06	88.97	87.55	88.64	567,036	+0.73(+0.83%)
Nov 22, 2019	87.26	88.12	86.07	87.91	405,110	+1.11(+1.28%)
Nov 21, 2019	88.44	88.99	86.65	86.80	492,293	-1.49(-1.69%)
Nov 20, 2019	86.80	88.53	86.80	88.29	614,434	+0.70(+0.79%)
Nov 19, 2019	87.59	88.42	86.77	87.59	737,070	+0.18(+0.21%)
Nov 18, 2019	87.30	88.09	86.43	87.41	554,107	-0.39(-0.44%)
Nov 15, 2019	87.72	88.53	87.61	87.80	761,106	+0.80(+0.92%)
Nov 14, 2019	85.40	87.19	85.40	86.99	1,080,447	+1.22(+1.42%)
Nov 13, 2019	83.13	86.15	82.48	85.78	712,980	+2.10(+2.51%)
Nov 12, 2019	84.29	84.72	83.41	83.68	550,312	-0.79(-0.94%)
Nov 11, 2019	83.68	84.70	83.17	84.47	358,028	+0.35(+0.41%)
Nov 08, 2019	84.68	85.05	83.38	84.12	586,778	-0.38(-0.45%)
Nov 07, 2019	84.25	85.73	84.14	84.50	644,382	+0.84(+1.01%)
Nov 06, 2019	83.64	84.14	82.52	83.66	496,478	+0.24(+0.29%)
Nov 05, 2019	82.33	84.15	82.33	83.42	977,983	+1.45(+1.76%)
Nov 04, 2019	81.07	82.93	81.01	81.97	721,401	+1.64(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.