Indicators

Five Below Inc (NQ: FIVE )

144.81 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	159.13	159.24	152.37	156.40	672,512	-1.69(-1.07%)
Nov 27, 2020	156.34	159.35	155.59	158.09	375,500	+2.25(+1.44%)
Nov 25, 2020	156.98	157.84	154.42	155.84	687,100	-1.65(-1.05%)
Nov 24, 2020	159.03	159.47	154.16	157.49	830,125	+1.26(+0.81%)
Nov 23, 2020	156.25	159.55	154.53	156.23	830,905	+1.03(+0.66%)
Nov 20, 2020	155.57	156.84	154.20	155.20	330,300	-0.01(-0.01%)
Nov 19, 2020	154.42	156.44	152.67	155.21	615,404	+2.31(+1.51%)
Nov 18, 2020	152.45	156.71	152.45	152.90	524,501	+0.28(+0.18%)
Nov 17, 2020	149.83	154.70	148.09	152.62	527,184	+1.24(+0.82%)
Nov 16, 2020	148.35	151.50	146.06	151.38	924,882	+5.34(+3.66%)
Nov 13, 2020	144.10	146.45	141.72	146.04	639,200	+3.21(+2.25%)
Nov 12, 2020	144.28	146.25	141.78	142.83	442,142	-1.77(-1.22%)
Nov 11, 2020	144.47	146.66	140.00	144.60	490,872	+0.83(+0.58%)
Nov 10, 2020	148.01	149.72	143.50	143.77	864,887	-2.53(-1.73%)
Nov 09, 2020	146.01	159.59	145.46	146.30	1,459,947	+5.78(+4.11%)
Nov 06, 2020	141.62	142.54	139.21	140.52	428,300	-1.31(-0.92%)
Nov 05, 2020	142.12	143.44	141.04	141.83	685,511	+0.24(+0.17%)
Nov 04, 2020	137.38	143.90	137.05	141.59	723,131	+4.98(+3.65%)
Nov 03, 2020	134.16	137.34	132.25	136.61	469,621	+4.76(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.