Indicators

Lincoln Educational (NQ: LINC )

11.84 +0.09 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	17.11	17.46	16.94	17.41	208,635	+0.33(+1.94%)
Nov 27, 2009	16.98	17.25	16.92	17.07	41,680	-0.25(-1.45%)
Nov 25, 2009	17.16	17.40	17.16	17.33	68,555	+0.19(+1.10%)
Nov 24, 2009	17.40	17.44	17.10	17.14	211,347	-0.35(-2.02%)
Nov 23, 2009	17.50	17.69	17.41	17.49	117,084	+0.13(+0.77%)
Nov 20, 2009	17.63	17.63	17.33	17.36	110,683	-0.28(-1.56%)
Nov 19, 2009	18.09	18.10	17.49	17.63	170,716	-0.46(-2.57%)
Nov 18, 2009	18.08	18.10	17.85	18.10	160,174	+0.11(+0.61%)
Nov 17, 2009	17.75	18.03	17.50	17.99	132,906	+0.12(+0.66%)
Nov 16, 2009	17.35	17.96	17.33	17.87	198,016	+0.38(+2.16%)
Nov 13, 2009	17.15	17.50	16.96	17.49	231,146	+0.36(+2.11%)
Nov 12, 2009	17.06	17.29	16.91	17.13	187,439	+0.11(+0.65%)
Nov 11, 2009	17.19	17.19	16.85	17.02	354,814	-0.08(-0.46%)
Nov 10, 2009	17.15	17.27	16.98	17.10	265,091	-0.13(-0.78%)
Nov 09, 2009	17.54	17.72	16.92	17.23	523,399	-0.07(-0.41%)
Nov 06, 2009	17.19	17.42	16.95	17.30	253,871	+0.09(+0.55%)
Nov 05, 2009	17.19	17.46	16.90	17.21	449,237	+1.29(+8.11%)
Nov 04, 2009	15.45	16.24	15.45	15.92	360,578	+0.45(+2.90%)
Nov 03, 2009	15.26	15.58	14.83	15.47	520,151	-0.25(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.