Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

11.84 +0.09 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.050 2.060 1.980 1.990 100,514 -0.06(-2.93%)
Nov 29, 2016 1.910 2.110 1.910 2.050 124,720 +0.12(+6.22%)
Nov 28, 2016 1.810 1.950 1.810 1.930 95,031 +0.09(+4.89%)
Nov 25, 2016 1.800 1.840 1.790 1.840 33,500 +0.03(+1.66%)
Nov 23, 2016 1.810 1.810 1.810 0 +0.00(+0.00%)
Nov 22, 2016 1.800 1.830 1.800 1.810 86,405 +0.03(+1.69%)
Nov 21, 2016 1.810 1.840 1.780 1.780 23,941 -0.05(-2.73%)
Nov 18, 2016 1.920 1.920 1.750 1.830 63,007 -0.09(-4.69%)
Nov 17, 2016 1.960 1.980 1.890 1.920 183,774 -0.04(-2.04%)
Nov 16, 2016 1.950 1.980 1.950 1.960 133,012 +0.00(+0.00%)
Nov 15, 2016 1.960 2.040 1.960 1.960 211,193 -0.02(-1.01%)
Nov 14, 2016 1.980 2.080 1.950 1.980 140,661 +0.08(+4.21%)
Nov 11, 2016 1.930 2.010 1.830 1.900 208,777 -0.07(-3.55%)
Nov 10, 2016 2.000 2.068 2.000 1.970 562,788 +0.03(+1.55%)
Nov 09, 2016 1.710 2.080 1.710 1.940 276,807 +0.19(+10.86%)
Nov 08, 2016 1.715 1.760 1.700 1.750 17,141 +0.04(+2.34%)
Nov 07, 2016 1.690 1.720 1.680 1.710 11,092 +0.04(+2.40%)
Nov 04, 2016 1.700 1.710 1.660 1.670 11,369 +0.01(+0.60%)
Nov 03, 2016 1.600 1.860 1.600 1.660 58,733 +0.06(+3.75%)
Nov 02, 2016 1.581 1.630 1.570 1.600 25,500 -0.01(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.