Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

10.53 +0.06 (+0.57%)
Streaming Delayed Price Updated: 10:51 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.160 7.160 6.960 7.050 71,158 +0.07(+1.00%)
Nov 29, 2021 7.200 7.450 6.920 6.980 84,512 -0.17(-2.38%)
Nov 26, 2021 6.780 7.300 6.600 7.150 331,961 -0.12(-1.65%)
Nov 24, 2021 6.790 7.370 6.765 7.270 135,315 +0.48(+7.07%)
Nov 23, 2021 7.130 7.130 6.780 6.790 64,775 -0.31(-4.37%)
Nov 22, 2021 7.140 7.140 6.930 7.100 97,369 -0.05(-0.70%)
Nov 19, 2021 7.200 7.270 7.120 7.150 23,480 -0.09(-1.24%)
Nov 18, 2021 7.410 7.300 7.240 7.240 81,724 -0.15(-2.03%)
Nov 17, 2021 7.380 7.415 7.230 7.390 24,966 +0.03(+0.41%)
Nov 16, 2021 7.340 7.450 7.250 7.360 51,790 +0.02(+0.27%)
Nov 15, 2021 7.370 7.390 7.320 7.340 128,673 -0.01(-0.14%)
Nov 12, 2021 7.230 7.350 7.220 7.350 74,817 +0.20(+2.80%)
Nov 11, 2021 7.300 7.340 7.130 7.150 72,824 -0.02(-0.28%)
Nov 10, 2021 7.360 7.140 7.170 188,585 -0.18(-2.45%)
Nov 09, 2021 7.250 7.483 7.250 7.350 54,481 +0.13(+1.80%)
Nov 08, 2021 7.140 7.700 7.130 7.220 72,897 +0.13(+1.83%)
Nov 05, 2021 6.980 7.250 6.980 7.090 48,798 +0.02(+0.28%)
Nov 04, 2021 7.210 7.245 7.000 7.070 38,030 -0.07(-0.98%)
Nov 03, 2021 7.230 7.300 7.120 7.140 36,931 -0.04(-0.56%)
Nov 02, 2021 7.460 7.460 7.135 7.180 80,283 -0.29(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.