Indicators

Wisdomtree U.S. Quality Dividend Growth Fund (NQ: DGRW )

76.03 +0.20 (+0.26%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	43.64	43.64	43.50	43.56	71,867	-0.11(-0.25%)
Nov 27, 2019	43.61	43.70	43.58	43.67	332,470	+0.14(+0.32%)
Nov 26, 2019	43.48	43.59	43.42	43.54	252,071	+0.10(+0.23%)
Nov 25, 2019	43.27	43.44	43.27	43.43	258,591	+0.30(+0.70%)
Nov 22, 2019	43.17	43.17	42.99	43.13	155,566	+0.09(+0.21%)
Nov 21, 2019	43.12	43.33	42.93	43.04	170,898	-0.08(-0.19%)
Nov 20, 2019	43.26	43.27	42.89	43.12	286,577	-0.17(-0.40%)
Nov 19, 2019	43.51	43.51	43.24	43.30	235,621	-0.09(-0.21%)
Nov 18, 2019	43.37	43.44	43.28	43.39	300,348	+0.00(+0.00%)
Nov 15, 2019	43.32	43.39	43.20	43.39	767,868	+0.29(+0.68%)
Nov 14, 2019	42.97	43.11	42.91	43.10	592,463	+0.07(+0.17%)
Nov 13, 2019	42.85	43.09	42.77	43.02	348,052	+0.02(+0.04%)
Nov 12, 2019	43.00	43.14	42.90	43.00	228,714	+0.06(+0.15%)
Nov 11, 2019	42.85	42.99	42.78	42.94	164,167	-0.08(-0.19%)
Nov 08, 2019	42.91	43.02	42.78	43.02	240,081	+0.08(+0.19%)
Nov 07, 2019	42.96	43.06	42.86	42.94	229,894	+0.21(+0.49%)
Nov 06, 2019	42.67	42.73	42.52	42.73	137,702	+0.06(+0.15%)
Nov 05, 2019	42.71	42.75	42.61	42.67	193,229	+0.00(+0.00%)
Nov 04, 2019	42.69	42.69	42.58	42.67	477,667	+0.23(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.