Indicators

Wisdomtree Japan Hedged Smallcap Equity Fund (NQ: DXJS )

34.38 +0.55 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.80	18.81	18.77	18.80	3,187	-0.20(-1.06%)
Nov 27, 2019	18.96	19.00	18.92	19.00	5,918	+0.20(+1.06%)
Nov 26, 2019	18.74	18.81	18.74	18.81	103,726	-0.06(-0.34%)
Nov 25, 2019	18.84	18.93	18.82	18.87	14,508	+0.22(+1.18%)
Nov 22, 2019		18.65	18.65	18.65	232	+0.00(+0.00%)
Nov 21, 2019	18.60	18.65	18.60	18.65	1,757	+0.03(+0.19%)
Nov 20, 2019	18.62	18.68	18.55	18.61	36,804	-0.11(-0.59%)
Nov 19, 2019	18.69	18.73	18.69	18.73	1,541	-0.08(-0.44%)
Nov 18, 2019	18.78	18.85	18.72	18.81	2,078	-0.03(-0.15%)
Nov 15, 2019	18.81	18.87	18.81	18.84	14,797	+0.25(+1.37%)
Nov 14, 2019	18.58	18.60	18.51	18.58	10,474	-0.22(-1.18%)
Nov 13, 2019	18.71	18.81	18.64	18.80	10,933	-0.15(-0.78%)
Nov 12, 2019	18.92	18.98	18.88	18.95	6,765	+0.08(+0.44%)
Nov 11, 2019	18.79	18.87	18.79	18.87	2,385	+0.01(+0.05%)
Nov 08, 2019	18.78	18.87	18.78	18.86	25,269	-0.07(-0.38%)
Nov 07, 2019	18.89	18.93	18.89	18.93	4,193	+0.21(+1.13%)
Nov 06, 2019	18.75	18.77	18.69	18.72	9,775	-0.00(-0.01%)
Nov 05, 2019	18.70	18.73	18.65	18.72	9,777	+0.09(+0.48%)
Nov 04, 2019	18.56	18.63	18.56	18.63	6,180	+0.20(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.