Indicators

Ziopharm Oncology IN (NQ: ZIOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.180	4.332	4.130	4.180	0	+0.03(+0.72%)
Nov 27, 2013	4.050	4.190	3.961	4.150	0	+0.14(+3.49%)
Nov 26, 2013	3.950	4.100	3.830	4.010	0	+0.07(+1.78%)
Nov 25, 2013	3.700	3.990	3.620	3.940	1,848,950	+0.28(+7.65%)
Nov 22, 2013	3.730	3.780	3.605	3.660	0	-0.01(-0.27%)
Nov 21, 2013	3.520	3.670	3.450	3.670	732,139	+0.15(+4.26%)
Nov 20, 2013	3.550	3.650	3.425	3.520	0	+0.01(+0.28%)
Nov 19, 2013	3.610	3.680	3.500	3.510	588,407	-0.08(-2.23%)
Nov 18, 2013	3.890	3.910	3.560	3.590	0	-0.24(-6.27%)
Nov 15, 2013	3.590	3.880	3.550	3.830	0	+0.33(+9.43%)
Nov 14, 2013	3.360	3.600	3.360	3.500	907,601	+0.26(+8.02%)
Nov 12, 2013	3.280	3.300	3.200	3.240	0	-0.04(-1.22%)
Nov 11, 2013	3.130	3.400	3.110	3.280	947,072	+0.18(+5.81%)
Nov 08, 2013	3.090	3.300	3.050	3.100	0	+0.01(+0.29%)
Nov 07, 2013	3.370	3.480	3.050	3.091	1,334,735	-0.26(-7.73%)
Nov 06, 2013	3.590	3.630	3.320	3.350	1,151,059	-0.24(-6.71%)
Nov 05, 2013	3.530	3.600	3.460	3.591	757,709	+0.06(+1.73%)
Nov 04, 2013	3.510	3.630	3.510	3.530	860,003	+0.03(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.