Indicators

Ziopharm Oncology IN (NQ: ZIOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	4.260	4.350	4.195	4.210	591,894	-0.07(-1.64%)
Nov 26, 2014	4.060	4.280	4.280	4.280	1,060,600	+0.19(+4.65%)
Nov 25, 2014	4.100	4.130	3.924	4.090	665,239	-0.01(-0.24%)
Nov 24, 2014	3.880	4.150	3.750	4.100	1,561,777	+0.24(+6.22%)
Nov 21, 2014	3.820	3.880	3.650	3.860	697,189	+0.15(+4.04%)
Nov 20, 2014	3.590	3.800	3.510	3.710	875,540	+0.07(+1.92%)
Nov 19, 2014	3.770	3.800	3.500	3.640	1,133,825	-0.08(-2.15%)
Nov 18, 2014	3.650	3.780	3.650	3.720	582,781	+0.07(+1.92%)
Nov 17, 2014	3.870	3.870	3.570	3.650	880,167	-0.08(-2.14%)
Nov 14, 2014	3.380	3.880	3.320	3.730	1,798,996	+0.44(+13.37%)
Nov 13, 2014	3.560	3.720	3.230	3.290	734,577	-0.24(-6.80%)
Nov 12, 2014	3.380	3.600	3.350	3.530	898,361	+0.11(+3.22%)
Nov 11, 2014	3.350	3.485	3.300	3.420	564,703	+0.04(+1.18%)
Nov 10, 2014	3.130	3.440	3.130	3.380	944,642	+0.24(+7.64%)
Nov 07, 2014	3.150	3.170	3.030	3.140	630,610	-0.01(-0.32%)
Nov 06, 2014	3.100	3.210	3.060	3.150	749,354	+0.05(+1.61%)
Nov 05, 2014	3.170	3.260	3.060	3.100	513,721	-0.06(-1.90%)
Nov 04, 2014	3.090	3.170	3.050	3.160	552,308	+0.07(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.