Indicators

Paylocity Holdings Corp (NQ: PCTY )

142.17 -2.88 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	121.30	122.65	120.43	122.32	198,600	+1.56(+1.29%)
Nov 27, 2019	119.96	121.39	119.33	120.76	249,300	+0.80(+0.67%)
Nov 26, 2019	117.77	120.00	117.76	119.96	337,723	+2.62(+2.23%)
Nov 25, 2019	115.58	117.49	115.52	117.34	374,519	+2.67(+2.33%)
Nov 22, 2019	116.15	117.00	114.01	114.67	402,500	-0.71(-0.62%)
Nov 21, 2019	114.46	115.98	114.14	115.38	464,330	+0.90(+0.79%)
Nov 20, 2019	113.64	115.97	113.11	114.48	471,090	+0.73(+0.64%)
Nov 19, 2019	114.43	114.99	112.44	113.75	428,142	+1.02(+0.90%)
Nov 18, 2019	110.87	115.78	110.50	112.73	522,749	+0.98(+0.88%)
Nov 15, 2019	109.36	111.94	108.79	111.75	231,200	+2.45(+2.24%)
Nov 14, 2019	109.60	109.95	107.72	109.30	219,406	-0.10(-0.09%)
Nov 13, 2019	107.78	109.50	107.18	109.40	264,110	+1.29(+1.19%)
Nov 12, 2019	107.10	108.28	105.33	108.11	288,741	+0.43(+0.40%)
Nov 11, 2019	105.89	108.15	105.09	107.68	200,711	+1.61(+1.52%)
Nov 08, 2019	103.90	106.50	103.35	106.07	283,300	+2.10(+2.02%)
Nov 07, 2019	103.70	105.74	103.11	103.97	308,918	+0.43(+0.42%)
Nov 06, 2019	102.76	103.67	102.00	103.54	166,630	+0.61(+0.59%)
Nov 05, 2019	101.72	102.93	100.38	102.93	191,218	+1.31(+1.29%)
Nov 04, 2019	103.56	103.95	99.07	101.62	309,183	-1.01(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.