Indicators

Vodafone Grp Plc ADR (NQ: VOD )

9.600 -0.010 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.85	13.91	13.82	13.91	3,052,470	-0.21(-1.49%)
Nov 27, 2019	14.03	14.13	13.98	14.12	4,432,494	+0.26(+1.90%)
Nov 26, 2019	13.87	13.90	13.79	13.85	5,623,556	+0.01(+0.05%)
Nov 25, 2019	13.84	13.86	13.79	13.85	5,360,353	+0.14(+1.05%)
Nov 22, 2019	13.66	13.71	13.62	13.70	4,415,909	+0.29(+2.14%)
Nov 21, 2019	13.44	13.45	13.38	13.42	2,722,503	+0.01(+0.10%)
Nov 20, 2019	13.39	13.49	13.36	13.40	3,881,560	-0.17(-1.26%)
Nov 19, 2019	13.59	13.60	13.51	13.57	4,556,578	+0.11(+0.81%)
Nov 18, 2019	13.55	13.59	13.45	13.46	4,359,762	-0.12(-0.91%)
Nov 15, 2019	13.64	13.72	13.57	13.59	7,594,755	-0.45(-3.22%)
Nov 14, 2019	14.14	14.18	13.98	14.04	5,058,779	-0.41(-2.84%)
Nov 13, 2019	14.29	14.49	14.29	14.45	3,903,869	-0.10(-0.66%)
Nov 12, 2019	14.61	14.87	14.45	14.55	8,020,763	+0.49(+3.46%)
Nov 11, 2019	14.06	14.15	14.00	14.06	6,394,917	-0.10(-0.68%)
Nov 08, 2019	14.28	14.30	14.14	14.16	4,874,036	-0.16(-1.10%)
Nov 07, 2019	14.33	14.38	14.27	14.31	3,562,758	+0.04(+0.29%)
Nov 06, 2019	14.37	14.37	14.22	14.27	4,535,096	+0.00(+0.00%)
Nov 05, 2019	14.15	14.28	14.13	14.27	4,128,015	+0.21(+1.51%)
Nov 04, 2019	14.11	14.18	14.06	14.06	3,231,123	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.