Indicators

Navient Corp (NQ: NAVI )

13.99 -0.44 (-3.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.391	8.477	8.030	8.047	2,783,677	-0.33(-3.90%)
Nov 27, 2020	8.477	8.580	8.228	8.374	1,050,946	-0.11(-1.32%)
Nov 25, 2020	8.511	8.765	8.485	8.485	2,756,608	-0.10(-1.20%)
Nov 24, 2020	8.563	8.606	8.460	8.588	3,383,831	+0.16(+1.94%)
Nov 23, 2020	8.382	8.546	8.271	8.425	2,774,502	+0.21(+2.62%)
Nov 20, 2020	8.743	8.923	8.193	8.211	4,161,052	-0.74(-8.25%)
Nov 19, 2020	8.880	8.949	8.657	8.949	1,426,375	-0.02(-0.24%)
Nov 18, 2020	9.078	9.276	8.966	8.971	2,927,031	-0.24(-2.66%)
Nov 17, 2020	8.958	9.267	8.846	9.215	2,084,390	+0.09(+0.94%)
Nov 16, 2020	9.121	9.263	9.052	9.130	2,652,517	+0.21(+2.41%)
Nov 13, 2020	8.649	8.949	8.580	8.915	1,581,775	+0.38(+4.43%)
Nov 12, 2020	8.382	8.588	8.365	8.537	2,325,080	-0.07(-0.80%)
Nov 11, 2020	8.743	8.812	8.365	8.606	1,912,287	-0.14(-1.57%)
Nov 10, 2020	8.700	8.846	8.683	8.743	2,022,960	+0.14(+1.60%)
Nov 09, 2020	8.588	8.992	8.503	8.606	3,520,471	+0.66(+8.32%)
Nov 06, 2020	8.228	8.296	7.927	7.944	2,372,837	-0.12(-1.49%)
Nov 05, 2020	8.030	8.236	7.987	8.065	2,409,233	+0.00(+0.05%)
Nov 04, 2020	7.472	8.090	7.395	8.060	3,964,204	+0.44(+5.81%)
Nov 03, 2020	7.523	7.674	7.369	7.618	2,567,133	+0.28(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.