Indicators

Iradimed Cp (NQ: IRMD )

43.16 -0.26 (-0.60%)

Streaming Delayed Price Updated: 9:46 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.333	8.333	8.232	8.241	2,750	+0.01(+0.11%)
Nov 26, 2014	8.372	8.232	8.232	8.232	18,408	-0.07(-0.90%)
Nov 25, 2014	7.933	8.428	7.867	8.307	5,950	+0.46(+5.83%)
Nov 24, 2014	7.933	7.979	7.849	7.849	772	-0.14(-1.75%)
Nov 21, 2014	8.064	8.064	7.793	7.989	15,575	+0.23(+3.01%)
Nov 20, 2014	7.737	7.913	7.727	7.755	6,905	+0.06(+0.73%)
Nov 19, 2014	7.821	7.821	7.653	7.699	8,882	-0.19(-2.37%)
Nov 18, 2014	7.895	7.942	7.802	7.886	10,601	-0.07(-0.94%)
Nov 17, 2014	7.494	7.961	7.494	7.961	39,443	+0.52(+7.04%)
Nov 14, 2014	7.447	7.484	7.382	7.438	12,427	+0.05(+0.70%)
Nov 13, 2014	7.083	7.386	7.008	7.386	8,461	+0.29(+4.15%)
Nov 12, 2014	7.036	7.092	7.035	7.092	10,106	+0.07(+1.07%)
Nov 11, 2014	6.914	7.045	6.914	7.017	4,654	+0.21(+3.16%)
Nov 10, 2014	7.036	7.036	6.786	6.802	13,163	-0.11(-1.62%)
Nov 07, 2014	6.886	6.970	6.868	6.914	5,569	-0.11(-1.60%)
Nov 06, 2014	6.989	7.026	6.868	7.026	2,780	+0.03(+0.40%)
Nov 05, 2014	6.812	7.008	6.774	6.998	9,225	+0.02(+0.27%)
Nov 04, 2014	6.990	6.990	6.980	6.980	1,500	+0.19(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.