Indicators

Iradimed Cp (NQ: IRMD )

43.25 -0.17 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.40	23.28	22.18	22.90	40,304	+0.55(+2.47%)
Nov 27, 2020	22.49	22.71	22.04	22.35	11,665	-0.14(-0.62%)
Nov 25, 2020	22.76	22.89	22.35	22.49	14,662	-0.14(-0.62%)
Nov 24, 2020	22.66	23.08	22.63	22.63	27,414	-0.07(-0.29%)
Nov 23, 2020	22.39	22.80	21.84	22.70	36,411	+0.52(+2.36%)
Nov 20, 2020	21.86	22.37	21.61	22.17	34,568	+0.11(+0.51%)
Nov 19, 2020	21.59	22.20	21.59	22.06	47,209	+0.41(+1.90%)
Nov 18, 2020	21.73	21.82	21.51	21.65	22,146	+0.20(+0.91%)
Nov 17, 2020	21.11	21.67	21.11	21.45	15,616	+0.15(+0.70%)
Nov 16, 2020	21.56	21.76	21.04	21.30	12,811	+0.00(+0.00%)
Nov 13, 2020	21.46	21.72	21.16	21.30	17,658	-0.23(-1.08%)
Nov 12, 2020	21.75	21.75	21.04	21.54	17,508	-0.30(-1.37%)
Nov 11, 2020	22.97	22.97	21.67	21.84	16,119	-1.21(-5.27%)
Nov 10, 2020	22.94	23.36	22.51	23.05	20,628	+0.34(+1.48%)
Nov 09, 2020	21.13	23.42	20.86	22.71	93,136	+2.29(+11.21%)
Nov 06, 2020	20.67	20.85	20.32	20.43	18,301	-0.24(-1.18%)
Nov 05, 2020	21.15	21.15	20.57	20.67	17,068	-0.40(-1.91%)
Nov 04, 2020	21.29	21.29	20.91	21.07	11,086	-0.08(-0.40%)
Nov 03, 2020	21.25	21.26	20.88	21.15	25,501	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.