Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enlivex Therapeutics Ltd (NQ: ENLV )

1.400 +0.030 (+2.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.420 4.660 4.420 4.584 44,392 +0.08(+1.86%)
Nov 29, 2022 4.600 4.630 4.390 4.500 38,204 -0.14(-3.02%)
Nov 28, 2022 4.700 4.850 4.520 4.640 36,447 -0.02(-0.43%)
Nov 25, 2022 4.560 4.660 4.560 4.660 3,304 -0.02(-0.43%)
Nov 23, 2022 4.650 4.680 4.590 4.680 3,856 +0.01(+0.21%)
Nov 22, 2022 4.650 4.801 4.560 4.670 8,905 +0.04(+0.86%)
Nov 21, 2022 4.650 4.700 4.520 4.630 21,154 -0.17(-3.54%)
Nov 18, 2022 4.797 4.820 4.710 4.800 18,414 -0.00(-0.00%)
Nov 17, 2022 4.830 4.860 4.720 4.800 37,613 +0.03(+0.53%)
Nov 16, 2022 4.790 4.820 4.750 4.775 16,623 -0.04(-0.73%)
Nov 15, 2022 4.600 4.920 4.600 4.810 77,993 +0.28(+6.18%)
Nov 14, 2022 4.500 4.600 4.450 4.530 17,115 -0.07(-1.52%)
Nov 11, 2022 4.580 4.900 4.530 4.600 59,053 +0.02(+0.48%)
Nov 10, 2022 4.260 4.578 4.220 4.578 41,426 +0.40(+9.52%)
Nov 09, 2022 4.140 4.277 4.130 4.180 23,522 -0.03(-0.71%)
Nov 08, 2022 4.150 4.220 4.060 4.210 18,065 +0.06(+1.44%)
Nov 07, 2022 4.193 4.280 4.140 4.150 8,244 -0.15(-3.49%)
Nov 04, 2022 4.300 4.350 4.216 4.300 5,475 +0.02(+0.47%)
Nov 03, 2022 4.170 4.350 4.155 4.280 14,039 +0.02(+0.47%)
Nov 02, 2022 4.230 4.330 4.120 4.260 35,545 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.