Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enlivex Therapeutics Ltd (NQ: ENLV )

1.440 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.870 1.870 1.813 1.840 17,226 -0.03(-1.60%)
Nov 29, 2023 1.890 1.900 1.860 1.870 4,327 +0.00(+0.00%)
Nov 28, 2023 1.860 1.870 1.845 1.870 13,816 -0.02(-1.06%)
Nov 27, 2023 1.910 1.910 1.840 1.890 7,928 -0.04(-2.07%)
Nov 24, 2023 1.830 1.930 1.830 1.930 7,116 +0.10(+5.46%)
Nov 22, 2023 1.810 1.960 1.810 1.830 21,166 +0.09(+5.17%)
Nov 21, 2023 1.670 1.740 1.670 1.740 30,723 +0.03(+1.75%)
Nov 20, 2023 1.730 1.730 1.687 1.710 19,347 -0.03(-1.72%)
Nov 17, 2023 1.720 1.740 1.710 1.740 11,540 +0.00(+0.00%)
Nov 16, 2023 1.735 1.760 1.720 1.740 2,978 -0.01(-0.57%)
Nov 15, 2023 1.698 1.780 1.660 1.750 17,218 +0.04(+2.34%)
Nov 14, 2023 1.720 1.790 1.620 1.710 55,709 -0.04(-2.29%)
Nov 13, 2023 1.750 1.765 1.711 1.750 12,984 -0.04(-2.23%)
Nov 10, 2023 1.760 1.790 1.700 1.790 22,597 +0.04(+2.29%)
Nov 09, 2023 1.870 1.890 1.522 1.750 36,364 -0.15(-7.89%)
Nov 08, 2023 1.910 1.985 1.850 1.900 22,953 -0.05(-2.56%)
Nov 07, 2023 2.000 2.000 1.830 1.950 46,711 -0.15(-7.14%)
Nov 06, 2023 1.930 2.140 1.820 2.100 150,195 +0.36(+20.69%)
Nov 03, 2023 1.610 2.000 1.459 1.740 225,811 +0.33(+23.40%)
Nov 02, 2023 1.350 1.530 1.350 1.410 26,958 +0.08(+6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.