Indicators

Sndl Inc (NQ: SNDL )

2.220 +0.020 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	26.20	26.40	24.20	24.20	31,510	-1.30(-5.10%)
Nov 27, 2019	26.60	27.10	25.00	25.50	56,320	-1.00(-3.77%)
Nov 26, 2019	27.70	28.27	25.70	26.50	66,301	-0.90(-3.28%)
Nov 25, 2019	30.80	31.50	26.70	27.40	45,375	-2.40(-8.05%)
Nov 22, 2019	32.20	32.40	28.40	29.80	53,650	-2.40(-7.45%)
Nov 21, 2019	28.10	33.00	27.70	32.20	184,516	+4.40(+15.83%)
Nov 20, 2019	30.10	30.10	26.70	27.80	79,458	-1.00(-3.47%)
Nov 19, 2019	28.70	29.60	28.10	28.80	72,532	+0.70(+2.49%)
Nov 18, 2019	30.80	31.30	28.00	28.10	88,640	-3.20(-10.22%)
Nov 15, 2019	32.20	32.20	29.50	31.30	90,120	-1.30(-3.99%)
Nov 14, 2019	34.10	35.70	30.70	32.60	194,596	-3.50(-9.70%)
Nov 13, 2019	38.00	38.50	34.90	36.10	72,363	-2.00(-5.25%)
Nov 12, 2019	38.80	40.20	37.00	38.10	81,098	-0.70(-1.80%)
Nov 11, 2019	38.70	39.40	34.10	38.80	76,618	+0.80(+2.11%)
Nov 08, 2019	35.80	39.00	35.00	38.00	92,440	+2.90(+8.26%)
Nov 07, 2019	32.10	35.60	32.00	35.10	72,901	+3.00(+9.35%)
Nov 06, 2019	28.50	32.50	26.60	32.10	98,490	+2.80(+9.56%)
Nov 05, 2019	29.50	29.90	27.90	29.30	43,927	-0.40(-1.35%)
Nov 04, 2019	32.50	32.50	28.70	29.70	63,030	-2.20(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.