Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sndl Inc (NQ: SNDL )

2.220 +0.020 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.345 6.408 6.010 6.218 11,387,561 -0.13(-2.08%)
Nov 29, 2021 6.591 6.647 6.350 6.350 8,930,834 -0.19(-2.92%)
Nov 26, 2021 6.502 6.685 6.405 6.541 6,079,379 -0.21(-3.18%)
Nov 24, 2021 6.700 6.894 6.550 6.756 8,207,574 +0.03(+0.48%)
Nov 23, 2021 6.825 7.050 6.611 6.724 8,324,080 -0.18(-2.55%)
Nov 22, 2021 7.231 7.245 6.700 6.900 12,193,216 -0.41(-5.65%)
Nov 19, 2021 7.594 7.759 7.200 7.313 11,231,730 -0.16(-2.19%)
Nov 18, 2021 7.970 7.500 7.403 7.477 12,793,310 -0.46(-5.78%)
Nov 17, 2021 8.240 8.336 7.820 7.936 12,524,923 -0.41(-4.96%)
Nov 16, 2021 8.153 8.579 7.822 8.350 25,392,700 +0.05(+0.57%)
Nov 15, 2021 9.000 9.493 8.300 8.303 35,928,760 -0.90(-9.77%)
Nov 12, 2021 9.146 9.600 8.003 9.202 89,319,536 +2.00(+27.82%)
Nov 11, 2021 6.851 7.289 6.835 7.199 13,535,522 +0.22(+3.14%)
Nov 10, 2021 7.030 6.980 6,521,647 -0.02(-0.29%)
Nov 08, 2021 6.476 7.055 6.470 7.000 20,865,246 +0.57(+8.86%)
Nov 05, 2021 6.539 6.613 6.305 6.430 9,940,874 -0.10(-1.53%)
Nov 04, 2021 6.649 6.745 6.501 6.530 7,894,593 -0.06(-0.97%)
Nov 03, 2021 6.540 6.760 6.480 6.594 9,502,904 +0.08(+1.23%)
Nov 02, 2021 6.640 6.646 6.500 6.514 6,014,809 -0.06(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.