Indicators

Inmode Ltd (NQ: INMD )

19.10 +0.35 (+1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.85	22.10	21.26	21.54	933,692	-0.32(-1.46%)
Nov 27, 2020	21.94	22.00	21.57	21.86	456,200	+0.06(+0.30%)
Nov 25, 2020	21.50	22.14	21.49	21.80	1,176,400	+0.15(+0.69%)
Nov 24, 2020	21.61	21.89	21.30	21.64	1,046,968	+0.09(+0.44%)
Nov 23, 2020	21.70	21.95	21.39	21.55	926,150	+0.05(+0.26%)
Nov 20, 2020	22.36	22.36	21.22	21.50	1,169,200	-0.73(-3.28%)
Nov 19, 2020	21.43	22.32	21.25	22.23	1,482,874	+0.85(+3.95%)
Nov 18, 2020	21.39	21.60	21.07	21.38	642,898	+0.06(+0.28%)
Nov 17, 2020	20.76	21.57	20.34	21.32	973,278	+0.41(+1.99%)
Nov 16, 2020	21.20	21.62	20.75	20.91	1,358,580	-0.04(-0.21%)
Nov 13, 2020	20.85	21.38	20.33	20.95	1,615,200	+0.50(+2.44%)
Nov 12, 2020	22.13	22.19	20.25	20.45	2,726,074	-1.35(-6.19%)
Nov 11, 2020	21.66	21.98	21.00	21.80	1,239,748	+0.19(+0.86%)
Nov 10, 2020	21.60	21.80	20.68	21.61	1,150,466	+0.01(+0.07%)
Nov 09, 2020	21.66	22.50	21.45	21.60	2,269,590	+0.91(+4.40%)
Nov 06, 2020	20.36	20.86	19.96	20.69	864,800	+0.12(+0.61%)
Nov 05, 2020	20.55	20.82	20.27	20.57	719,498	+0.48(+2.39%)
Nov 04, 2020	19.97	20.35	19.54	20.09	930,308	+0.38(+1.90%)
Nov 03, 2020	19.08	19.82	18.98	19.71	646,406	+0.89(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.